Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 0 |
26 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 0 |
25 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 0 |
24 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 0 |
23 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 0 |
22 Jun 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
19 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
18 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
17 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
16 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.13 (+1.30%) | 0 |
15 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 0 |
12 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 0 |
11 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 0 |
10 Jun 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 0 |
9 Jun 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 (-0.67%) | 0 |
8 Jun 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.1 (+0.97%) | 0 |
5 Jun 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.19 (+1.88%) | 0 |
4 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
3 Jun 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 0 |
2 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
1 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
29 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
28 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
27 May 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.1 (+1.03%) | 0 |
26 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.13 (+1.35%) | 0 |
22 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
20 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.14 (+1.47%) | 0 |
19 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.17 (+1.82%) | 0 |
18 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |