Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.27 (-3.10%) | 0 |
5 May 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 0 |
4 May 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.24 (-2.65%) | 0 |
3 May 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 0 |
30 Apr 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.13 (-1.43%) | 0 |
29 Apr 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.12 (+1.34%) | 0 |
28 Apr 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
27 Apr 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22 (-2.40%) | 0 |
26 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |
23 Apr 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
22 Apr 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
21 Apr 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
20 Apr 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.09 (+1.00%) | 0 |
19 Apr 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
16 Apr 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.14 (-1.53%) | 0 |
15 Apr 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.1 (+1.10%) | 0 |
13 Apr 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
9 Apr 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 0 |
8 Apr 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
7 Apr 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
6 Apr 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
5 Apr 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
2 Apr 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.09 (+1.02%) | 0 |
31 Mar 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
30 Mar 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
29 Mar 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
26 Mar 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |