Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.12 (+1.10%) | 0 |
19 Apr 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
18 Apr 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
17 Apr 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
16 Apr 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.13 (+1.20%) | 0 |
13 Apr 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
12 Apr 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
11 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
10 Apr 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |
9 Apr 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
6 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
4 Apr 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.1 (+0.94%) | 0 |
2 Apr 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
30 Mar 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 0 |
29 Mar 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
28 Mar 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 0 |
27 Mar 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
26 Mar 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
22 Mar 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
21 Mar 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.18 (+1.73%) | 0 |
20 Mar 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
19 Mar 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 0 |
16 Mar 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 0 |
15 Mar 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.08 (+0.79%) | 0 |
14 Mar 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
13 Mar 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.21 (-2.03%) | 0 |
12 Mar 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |