Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 0 |
8 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.23 (+3.76%) | 0 |
5 Dec 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.18 (+3.03%) | 0 |
4 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17 (-2.78%) | 0 |
3 Dec 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 0 |
2 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.21 (+3.63%) | 0 |
1 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.5 (-7.95%) | 0 |
28 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.05 (+0.80%) | 0 |
27 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.19 (+3.14%) | 0 |
25 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
24 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.34 (+6.02%) | 0 |
21 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.3 (+5.61%) | 0 |
20 Nov 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.36 (-6.30%) | 0 |
19 Nov 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.37 (-6.09%) | 0 |
18 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
17 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 0 |
14 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.28 (-4.33%) | 0 |
13 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.39 (+6.41%) | 0 |
12 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 0 |
11 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.18 (-2.74%) | 0 |
10 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.07 (-1.05%) | 0 |
7 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.19 (+2.95%) | 0 |
6 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.34 (-5.01%) | 0 |
5 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.32 (-4.50%) | 0 |
4 Nov 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.27 (+3.95%) | 0 |
3 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
31 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
30 Oct 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.24 (+3.70%) | 0 |
29 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |