Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.24 (+2.25%) | 0 |
28 Aug 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.26 (-2.38%) | 0 |
27 Aug 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 0 |
24 Aug 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.15 (+1.38%) | 0 |
23 Aug 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
22 Aug 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.18 (+1.69%) | 0 |
21 Aug 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
20 Aug 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
17 Aug 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.23 (+2.21%) | 0 |
16 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
15 Aug 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.2 (-1.88%) | 0 |
14 Aug 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.2 (-1.84%) | 0 |
13 Aug 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
10 Aug 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.05 (-0.46%) | 0 |
9 Aug 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.28 (-2.51%) | 0 |
8 Aug 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.2 (+1.82%) | 0 |
7 Aug 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
6 Aug 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.18 (+1.67%) | 0 |
3 Aug 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.27 (-2.45%) | 0 |
2 Aug 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.06 (+0.55%) | 0 |
1 Aug 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
31 Jul 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 0 |
30 Jul 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.13 (+1.19%) | 0 |
27 Jul 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17 (-1.53%) | 0 |
26 Jul 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.29 (-2.55%) | 0 |
25 Jul 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
24 Jul 2007 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.24 (-2.07%) | 0 |
23 Jul 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
20 Jul 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 0 |
19 Jul 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |