Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
24 Jan 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
23 Jan 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
20 Jan 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.08 (+0.92%) | 0 |
19 Jan 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 0 |
18 Jan 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
17 Jan 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
13 Jan 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 0 |
12 Jan 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 0 |
11 Jan 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.09 (+1.04%) | 0 |
10 Jan 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 0 |
9 Jan 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 0 |
6 Jan 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.17 (+2.02%) | 0 |
5 Jan 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.06 (-0.71%) | 0 |
4 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.1 (+1.19%) | 0 |
3 Jan 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
30 Dec 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
29 Dec 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
28 Dec 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.75 (-17.45%) | 0 |
27 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
23 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
22 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
21 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
20 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
19 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
16 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
15 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.19 (-1.83%) | 0 |
14 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
13 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
12 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |