Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.09 (-1.30%) | 0 |
26 May 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.16 (+2.37%) | 0 |
25 May 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 0 |
20 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
18 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.22 (+3.33%) | 0 |
15 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
14 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 0 |
13 May 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.19 (-2.81%) | 0 |
12 May 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |
11 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
8 May 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.19 (+2.82%) | 0 |
7 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.11 (-1.61%) | 0 |
6 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.11 (+1.63%) | 0 |
5 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
4 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.25 (+3.84%) | 0 |
1 May 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
30 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
29 Apr 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.17 (+2.71%) | 0 |
28 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
27 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 0 |
24 Apr 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 0 |
23 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
22 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 0 |
21 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 0 |
20 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 0 |
17 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.02 (+0.32%) | 0 |
16 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.1 (+1.60%) | 0 |