Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 0 |
14 Apr 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 0 |
13 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 0 |
10 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.22 (+3.65%) | 0 |
8 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.06 (+1.01%) | 0 |
7 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.13 (-2.13%) | 0 |
6 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 0 |
3 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 0 |
2 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.21 (+3.57%) | 0 |
1 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 0 |
31 Mar 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.09 (+1.58%) | 0 |
30 Mar 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.2 (-3.40%) | 0 |
27 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.14 (-2.32%) | 0 |
26 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.14 (+2.38%) | 0 |
25 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.07 (+1.20%) | 0 |
24 Mar 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.13 (-2.18%) | 0 |
23 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.37 (+6.63%) | 0 |
20 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 0 |
19 Mar 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 0 |
18 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 0 |
17 Mar 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.16 (+2.94%) | 0 |
16 Mar 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
13 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 0 |
12 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.18 (+3.44%) | 0 |
11 Mar 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.02 (+0.38%) | 0 |
10 Mar 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.28 (+5.67%) | 0 |
9 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 0 |
6 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 0 |