Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 0 |
3 Mar 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
2 Mar 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 0 |
27 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
26 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 0 |
25 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.08 (-1.44%) | 0 |
24 Feb 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.18 (+3.36%) | 0 |
23 Feb 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.18 (-3.25%) | 0 |
20 Feb 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
19 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 0 |
18 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
17 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.27 (-4.55%) | 0 |
16 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
12 Feb 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 0 |
11 Feb 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.03 (+0.51%) | 0 |
10 Feb 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.25 (-4.05%) | 0 |
9 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.16 (+2.66%) | 0 |
5 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.09 (+1.52%) | 0 |
4 Feb 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
3 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 0 |
2 Feb 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
30 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 0 |
29 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.19 (-3.09%) | 0 |
28 Jan 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.18 (+3.02%) | 0 |
27 Jan 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.07 (+1.19%) | 0 |
26 Jan 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 0 |
23 Jan 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
22 Jan 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.1 (-1.69%) | 0 |