Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |
28 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.55 (+9.32%) | 0 |
27 Oct 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.26 (-4.22%) | 0 |
24 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.26 (-4.05%) | 0 |
23 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.41 (-6.00%) | 0 |
21 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.24 (-3.39%) | 0 |
20 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.32 (+4.74%) | 0 |
17 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 0 |
16 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.25 (+3.81%) | 0 |
15 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.65 (-9.00%) | 0 |
14 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
13 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.71 (+10.79%) | 0 |
10 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |
9 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.46 (-6.47%) | 0 |
8 Oct 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.11 (-1.52%) | 0 |
7 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 0 |
6 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 0 |
3 Oct 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 0 |
2 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.39 (-4.61%) | 0 |
1 Oct 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
30 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.33 (+4.03%) | 0 |
29 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.72 (-8.08%) | 0 |
26 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
25 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
24 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.16 (-1.78%) | 0 |
22 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.26 (-2.80%) | 0 |
19 Sep 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.4 (+4.51%) | 0 |
18 Sep 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.33 (+3.86%) | 0 |