Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |
24 Mar 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.17 (+1.73%) | 0 |
21 Mar 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.16 (+1.66%) | 0 |
19 Mar 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.27 (-2.72%) | 0 |
18 Mar 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.35 (+3.66%) | 0 |
17 Mar 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 0 |
14 Mar 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 0 |
13 Mar 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
12 Mar 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
11 Mar 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
10 Mar 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 0 |
6 Mar 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 0 |
5 Mar 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
4 Mar 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
3 Mar 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
29 Feb 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.26 (-2.51%) | 0 |
28 Feb 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 0 |
27 Feb 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
26 Feb 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
25 Feb 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.14 (+1.38%) | 0 |
22 Feb 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.07 (+0.69%) | 0 |
21 Feb 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 0 |
20 Feb 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 0 |
19 Feb 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 0 |
18 Feb 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
14 Feb 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
13 Feb 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.13 (+1.29%) | 0 |