Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
16 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
15 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.19 (-1.83%) | 0 |
14 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
13 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
12 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
9 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 0 |
8 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
7 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
6 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
5 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.16 (-1.53%) | 0 |
2 Dec 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
1 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
30 Nov 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.23 (+2.26%) | 0 |
29 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
28 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.11 (-1.07%) | 0 |
25 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
23 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 0 |
22 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.13 (+1.29%) | 0 |
21 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
18 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
17 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
16 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
15 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
14 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 0 |
11 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
10 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.44 (+4.58%) | 0 |
9 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 0 |
8 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 0 |
7 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |