Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.19 (-1.96%) | 0 |
22 Sep 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |
21 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 0 |
20 Sep 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.11 (-1.10%) | 0 |
19 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
16 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 0 |
15 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 0 |
14 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
13 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.31 (-2.98%) | 0 |
12 Sep 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
9 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 (+1.48%) | 0 |
8 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 0 |
7 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
6 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 0 |
2 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
1 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 0 |
31 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
30 Aug 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
29 Aug 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 0 |
26 Aug 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.22 (-2.08%) | 0 |
25 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.14 (+1.34%) | 0 |
24 Aug 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
23 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.17 (-1.60%) | 0 |
19 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.14 (-1.30%) | 0 |
18 Aug 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.08 (-0.74%) | 0 |
16 Aug 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
15 Aug 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
12 Aug 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |