Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 0 |
4 Jan 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
3 Jan 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
31 Dec 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
30 Dec 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
29 Dec 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.2 (-8.80%) | 0 |
28 Dec 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
27 Dec 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.11 (+0.81%) | 0 |
23 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
22 Dec 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
21 Dec 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.21 (+1.59%) | 0 |
20 Dec 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14 (-1.05%) | 0 |
17 Dec 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
16 Dec 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
15 Dec 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
14 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
13 Dec 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.11 (-0.81%) | 0 |
10 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
9 Dec 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.1 (-0.74%) | 0 |
8 Dec 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
7 Dec 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
6 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.11 (+0.83%) | 0 |
3 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 0 |
2 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
1 Dec 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
30 Nov 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.17 (-1.27%) | 0 |
29 Nov 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
26 Nov 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.24 (-1.76%) | 0 |
24 Nov 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
23 Nov 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |