Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.25 (-2.48%) | 0 |
16 Jan 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 0 |
15 Jan 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.27 (-2.58%) | 0 |
14 Jan 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.11 (+1.06%) | 0 |
11 Jan 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.14 (-1.33%) | 0 |
10 Jan 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
9 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 0 |
8 Jan 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.14 (-1.33%) | 0 |
7 Jan 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 0 |
4 Jan 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28 (-2.59%) | 0 |
3 Jan 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 0 |
2 Jan 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
28 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
27 Dec 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.12 (-1.09%) | 0 |
26 Dec 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
25 Dec 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 0 |
21 Dec 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.25 (+2.34%) | 0 |
20 Dec 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.23 (-2.11%) | 0 |
18 Dec 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 0 |
17 Dec 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.22 (-1.99%) | 0 |
14 Dec 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 0 |
13 Dec 2007 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09 (-0.80%) | 0 |
12 Dec 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
11 Dec 2007 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.29 (-2.53%) | 0 |
10 Dec 2007 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
7 Dec 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |