Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
28 Mar 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
27 Mar 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 0 |
26 Mar 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |
23 Mar 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
22 Mar 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
21 Mar 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.18 (+1.74%) | 0 |
20 Mar 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 (+0.58%) | 0 |
19 Mar 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.12 (+1.18%) | 0 |
16 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
15 Mar 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.09 (+0.89%) | 0 |
14 Mar 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
13 Mar 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.21 (-2.04%) | 0 |
12 Mar 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
9 Mar 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
8 Mar 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
7 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 0 |
5 Mar 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.17 (-1.68%) | 0 |
2 Mar 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 0 |
1 Mar 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
28 Feb 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
27 Feb 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.37 (-3.47%) | 0 |
26 Feb 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 0 |
21 Feb 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
20 Feb 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
19 Feb 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |