Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
10 Aug 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
7 Aug 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
6 Aug 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 0 |
5 Aug 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.09 (+0.81%) | 0 |
4 Aug 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
3 Aug 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
31 Jul 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
30 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 0 |
29 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.14 (+1.29%) | 0 |
28 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 0 |
27 Jul 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
24 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
23 Jul 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
22 Jul 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
21 Jul 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.04 (+0.37%) | 0 |
20 Jul 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.09 (+0.83%) | 0 |
17 Jul 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
16 Jul 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 0 |
15 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 0 |
14 Jul 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |
13 Jul 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 0 |
10 Jul 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.08 (+0.76%) | 0 |
9 Jul 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
8 Jul 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 0 |
7 Jul 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.1 (-0.94%) | 0 |
6 Jul 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.17 (+1.62%) | 0 |
2 Jul 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
1 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
30 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 0 |