Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
14 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
13 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.14 (-1.48%) | 0 |
12 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.15 (-1.56%) | 0 |
11 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
8 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.16 (+1.69%) | 0 |
7 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
6 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
5 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
4 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
1 May 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.24 (-2.51%) | 0 |
30 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.13 (-1.34%) | 0 |
29 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.25 (+2.65%) | 0 |
28 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
27 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.14 (+1.51%) | 0 |
24 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 0 |
23 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
22 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.17 (+1.88%) | 0 |
21 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.23 (-2.49%) | 0 |
20 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 0 |
17 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.22 (+2.41%) | 0 |
16 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
15 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.19 (-2.05%) | 0 |
14 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.21 (+2.31%) | 0 |
13 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 0 |
9 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.14 (+1.55%) | 0 |
8 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.23 (+2.62%) | 0 |
7 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
6 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.47 (+5.66%) | 0 |
3 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.13 (-1.54%) | 0 |