Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
14 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 0 |
13 May 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.14 (-1.48%) | 0 |
12 May 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.15 (-1.56%) | 0 |
11 May 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
8 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 0 |
7 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.13 (+1.39%) | 0 |
6 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
5 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
4 May 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
1 May 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.23 (-2.41%) | 0 |
30 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.14 (-1.45%) | 0 |
29 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.25 (+2.65%) | 0 |
28 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
27 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.15 (+1.62%) | 0 |
24 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.08 (+0.87%) | 0 |
23 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.17 (+1.89%) | 0 |
21 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.23 (-2.49%) | 0 |
20 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11 (-1.18%) | 0 |
17 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.23 (+2.52%) | 0 |
16 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
15 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.2 (-2.16%) | 0 |
14 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.21 (+2.32%) | 0 |
13 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 0 |
9 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.13 (+1.44%) | 0 |
8 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.23 (+2.62%) | 0 |
7 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
6 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.47 (+5.67%) | 0 |
3 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.13 (-1.54%) | 0 |