Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.13 (+1.57%) | 0 |
1 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.32 (-3.72%) | 0 |
31 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 0 |
30 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.18 (+2.12%) | 0 |
27 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.26 (-2.96%) | 0 |
26 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 0 |
25 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 0 |
24 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.59 (+7.75%) | 0 |
23 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 0 |
20 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 0 |
19 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.09 (+1.16%) | 0 |
18 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.49 (-5.93%) | 0 |
17 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.3 (+3.77%) | 0 |
16 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.9 (-10.16%) | 0 |
13 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.54 (+6.49%) | 0 |
12 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.8 (-8.77%) | 0 |
11 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.43 (-4.50%) | 0 |
10 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.31 (+3.35%) | 0 |
9 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.69 (-6.95%) | 0 |
6 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.14 (-1.39%) | 0 |
5 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.25 (-2.42%) | 0 |
4 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.3 (+2.99%) | 0 |
3 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 0 |
2 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.27 (+2.72%) | 0 |
28 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 0 |
27 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.32 (-3.11%) | 0 |
26 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
25 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.24 (-2.27%) | 0 |
24 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.33 (-3.03%) | 0 |
21 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |