Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.14 (-2.30%) | 0 |
6 Apr 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 0 |
3 Apr 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 0 |
2 Apr 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.21 (+3.58%) | 0 |
1 Apr 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 0 |
31 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.09 (+1.59%) | 0 |
30 Mar 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.2 (-3.41%) | 0 |
27 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.14 (-2.33%) | 0 |
26 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.14 (+2.39%) | 0 |
25 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.06 (+1.03%) | 0 |
24 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.12 (-2.02%) | 0 |
23 Mar 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.36 (+6.46%) | 0 |
20 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 0 |
19 Mar 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
18 Mar 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 0 |
17 Mar 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.16 (+2.95%) | 0 |
16 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
13 Mar 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 0 |
12 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.17 (+3.25%) | 0 |
11 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
10 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.28 (+5.68%) | 0 |
9 Mar 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 0 |
6 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.19 (-3.67%) | 0 |
4 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.14 (+2.78%) | 0 |
3 Mar 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 0 |
2 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 0 |
27 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 0 |
26 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
25 Feb 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 0 |