Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.17 (+3.18%) | 0 |
23 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.17 (-3.08%) | 0 |
20 Feb 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 0 |
19 Feb 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
18 Feb 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |
17 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.26 (-4.39%) | 0 |
16 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
12 Feb 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
11 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
10 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 0 |
9 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.16 (+2.66%) | 0 |
5 Feb 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.09 (+1.52%) | 0 |
4 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
3 Feb 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.09 (+1.54%) | 0 |
2 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
30 Jan 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 0 |
29 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.19 (-3.09%) | 0 |
28 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.19 (+3.19%) | 0 |
27 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 0 |
26 Jan 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.06 (+1.03%) | 0 |
23 Jan 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
22 Jan 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 0 |
21 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.22 (+3.86%) | 0 |
20 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.33 (-5.47%) | 0 |
19 Jan 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 0 |
15 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
14 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 0 |