Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.21 (+3.65%) | 0 |
1 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 0 |
28 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
27 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.19 (+3.16%) | 0 |
25 Nov 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
24 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.34 (+6.06%) | 0 |
21 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.3 (+5.65%) | 0 |
20 Nov 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.36 (-6.35%) | 0 |
19 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.37 (-6.13%) | 0 |
18 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
17 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 0 |
14 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.28 (-4.35%) | 0 |
13 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.39 (+6.46%) | 0 |
12 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 0 |
11 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.18 (-2.76%) | 0 |
10 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 0 |
7 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.19 (+2.96%) | 0 |
6 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.34 (-5.04%) | 0 |
5 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.32 (-4.53%) | 0 |
4 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.28 (+4.12%) | 0 |
3 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.1 (+1.49%) | 0 |
30 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.24 (+3.72%) | 0 |
29 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
28 Oct 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.55 (+9.39%) | 0 |
27 Oct 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.26 (-4.25%) | 0 |
24 Oct 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.26 (-4.08%) | 0 |
23 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.41 (-6.04%) | 0 |