Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.24 (-3.41%) | 0 |
20 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.32 (+4.77%) | 0 |
17 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |
16 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.25 (+3.83%) | 0 |
15 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.65 (-9.05%) | 0 |
14 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 0 |
13 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.71 (+10.86%) | 0 |
10 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 0 |
9 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.46 (-6.51%) | 0 |
8 Oct 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.11 (-1.53%) | 0 |
7 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.38 (-5.03%) | 0 |
6 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.37 (-4.67%) | 0 |
3 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 0 |
2 Oct 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.38 (-4.52%) | 0 |
1 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.06 (-0.71%) | 0 |
30 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.33 (+4.05%) | 0 |
29 Sep 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.72 (-8.13%) | 0 |
26 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
25 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.12 (+1.37%) | 0 |
24 Sep 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 0 |
22 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.26 (-2.82%) | 0 |
19 Sep 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.4 (+4.54%) | 0 |
18 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.32 (+3.77%) | 0 |
17 Sep 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.37 (-4.18%) | 0 |
16 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
15 Sep 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.38 (-4.15%) | 0 |
12 Sep 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
11 Sep 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
10 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.08 (+0.89%) | 0 |