Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
24 Mar 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.16 (+1.64%) | 0 |
21 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 0 |
19 Mar 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.27 (-2.74%) | 0 |
18 Mar 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.35 (+3.68%) | 0 |
17 Mar 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 0 |
14 Mar 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 0 |
13 Mar 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 0 |
12 Mar 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
11 Mar 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.14 (+1.44%) | 0 |
10 Mar 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 0 |
6 Mar 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19 (-1.90%) | 0 |
5 Mar 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
4 Mar 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 0 |
3 Mar 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.26 (-2.53%) | 0 |
29 Feb 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 0 |
27 Feb 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
26 Feb 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
25 Feb 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
22 Feb 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
21 Feb 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.08 (-0.79%) | 0 |
20 Feb 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
19 Feb 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
18 Feb 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
14 Feb 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.11 (-1.08%) | 0 |
13 Feb 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.13 (+1.30%) | 0 |