Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 0 |
11 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 0 |
8 Feb 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
7 Feb 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
6 Feb 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
5 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.32 (-3.13%) | 0 |
4 Feb 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 0 |
1 Feb 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.16 (+1.58%) | 0 |
31 Jan 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
30 Jan 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 0 |
29 Jan 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.21 (+2.13%) | 0 |
28 Jan 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.09 (-0.91%) | 0 |
24 Jan 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.16 (+1.64%) | 0 |
23 Jan 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 0 |
22 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 0 |
21 Jan 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
17 Jan 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.25 (-2.48%) | 0 |
16 Jan 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 0 |
15 Jan 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.27 (-2.58%) | 0 |
14 Jan 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 0 |
11 Jan 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 0 |
10 Jan 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
9 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
8 Jan 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 0 |
7 Jan 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
4 Jan 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28 (-2.59%) | 0 |
3 Jan 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.11 (-1.01%) | 0 |
2 Jan 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |