Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
28 Dec 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
27 Dec 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.12 (-1.09%) | 0 |
26 Dec 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
25 Dec 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
21 Dec 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.25 (+2.34%) | 0 |
20 Dec 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.23 (-2.11%) | 0 |
18 Dec 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.09 (+0.83%) | 0 |
17 Dec 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 0 |
14 Dec 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 0 |
13 Dec 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
12 Dec 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 0 |
11 Dec 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.29 (-2.52%) | 0 |
10 Dec 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.08 (+0.70%) | 0 |
7 Dec 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
6 Dec 2007 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.17 (+1.51%) | 0 |
5 Dec 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.17 (+1.53%) | 0 |
4 Dec 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08 (-0.72%) | 0 |
3 Dec 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
30 Nov 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
29 Nov 2007 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
28 Nov 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.31 (+2.86%) | 0 |
27 Nov 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.12 (+1.12%) | 0 |
26 Nov 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.2 (-1.83%) | 0 |
23 Nov 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.19 (+1.77%) | 0 |
22 Nov 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 0 |