Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.27 (-2.49%) | 0 |
27 Aug 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
24 Aug 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.15 (+1.39%) | 0 |
23 Aug 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
22 Aug 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.18 (+1.70%) | 0 |
21 Aug 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
20 Aug 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
17 Aug 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.24 (+2.33%) | 0 |
16 Aug 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 0 |
15 Aug 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 0 |
14 Aug 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.2 (-1.86%) | 0 |
13 Aug 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
10 Aug 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
9 Aug 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.29 (-2.61%) | 0 |
8 Aug 2007 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 0 |
7 Aug 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
6 Aug 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.18 (+1.69%) | 0 |
3 Aug 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28 (-2.56%) | 0 |
2 Aug 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
1 Aug 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
31 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
30 Jul 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.13 (+1.20%) | 0 |
27 Jul 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 0 |
26 Jul 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.29 (-2.56%) | 0 |
25 Jul 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
24 Jul 2007 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.25 (-2.17%) | 0 |
23 Jul 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 0 |
20 Jul 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.12 (-1.03%) | 0 |
19 Jul 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |
18 Jul 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |