Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
26 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
25 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.17 (+1.76%) | 0 |
24 Oct 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
21 Oct 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.18 (+1.90%) | 0 |
20 Oct 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
19 Oct 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.12 (-1.24%) | 0 |
18 Oct 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 0 |
17 Oct 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.23 (+2.47%) | 0 |
14 Oct 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.2 (-2.10%) | 0 |
13 Oct 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 0 |
12 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
11 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 0 |
10 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
7 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.22 (-2.25%) | 0 |
6 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 0 |
5 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
4 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.32 (+3.34%) | 0 |
3 Oct 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.21 (+2.24%) | 0 |
30 Sep 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
29 Sep 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.17 (-1.77%) | 0 |
28 Sep 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.2 (+2.12%) | 0 |
27 Sep 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
26 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.13 (-1.36%) | 0 |
23 Sep 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21 (-2.15%) | 0 |
22 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 0 |
21 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 0 |
20 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.12 (-1.18%) | 0 |
19 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
16 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |