Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 0 |
7 Jul 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
6 Jul 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
2 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
30 Jun 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
29 Jun 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
28 Jun 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |
25 Jun 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
24 Jun 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
23 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
22 Jun 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
21 Jun 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.16 (+1.21%) | 0 |
18 Jun 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.16 (-1.20%) | 0 |
17 Jun 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.03 (-0.22%) | 0 |
16 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
15 Jun 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
14 Jun 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
10 Jun 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
9 Jun 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.03 (-0.22%) | 0 |
8 Jun 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
7 Jun 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 0 |
3 Jun 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
2 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
28 May 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
27 May 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
26 May 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |