Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
1 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.28 (+2.25%) | 0 |
26 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
25 Feb 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 0 |
24 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
23 Feb 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
22 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.12 (-0.94%) | 0 |
19 Feb 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
18 Feb 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.1 (-0.78%) | 0 |
17 Feb 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 (-0.23%) | 0 |
16 Feb 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
12 Feb 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
11 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
10 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 0 |
9 Feb 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
8 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
5 Feb 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
4 Feb 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
3 Feb 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
2 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.17 (+1.39%) | 0 |
1 Feb 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.23 (+1.91%) | 0 |
29 Jan 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.22 (-1.80%) | 0 |
28 Jan 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.11 (+0.91%) | 0 |
27 Jan 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.31 (-2.49%) | 0 |
26 Jan 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
25 Jan 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
22 Jan 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
21 Jan 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
20 Jan 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
19 Jan 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |