Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 0 |
13 Feb 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
12 Feb 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.13 (+1.11%) | 0 |
9 Feb 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 0 |
8 Feb 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.33 (-2.76%) | 0 |
7 Feb 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
6 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 0 |
5 Feb 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.4 (-3.25%) | 0 |
2 Feb 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24 (-1.91%) | 0 |
1 Feb 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
30 Jan 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.12 (-0.95%) | 0 |
29 Jan 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
26 Jan 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
25 Jan 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
24 Jan 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
22 Jan 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
19 Jan 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 0 |
18 Jan 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
17 Jan 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
16 Jan 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
15 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
11 Jan 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 0 |
10 Jan 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
9 Jan 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
8 Jan 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
5 Jan 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
4 Jan 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |