Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
1 Mar 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.22 (+2.22%) | 0 |
29 Feb 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 0 |
26 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.11 (+1.12%) | 0 |
24 Feb 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
23 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 0 |
22 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.13 (+1.32%) | 0 |
19 Feb 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
17 Feb 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.16 (+1.65%) | 0 |
16 Feb 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.18 (+1.89%) | 0 |
15 Feb 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.14 (+1.49%) | 0 |
11 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 0 |
10 Feb 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
9 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
8 Feb 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 0 |
5 Feb 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.17 (-1.72%) | 0 |
4 Feb 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 0 |
3 Feb 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
2 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 0 |
1 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
29 Jan 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.22 (+2.25%) | 0 |
28 Jan 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
27 Jan 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
26 Jan 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.12 (+1.24%) | 0 |
25 Jan 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 0 |
22 Jan 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.21 (+2.18%) | 0 |
21 Jan 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |