Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
15 Sep 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
14 Sep 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
11 Sep 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
10 Sep 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |
9 Sep 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
8 Sep 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.22 (+2.02%) | 0 |
7 Sep 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.16 (-1.45%) | 0 |
3 Sep 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
2 Sep 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.14 (+1.29%) | 0 |
1 Sep 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.28 (-2.51%) | 0 |
31 Aug 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 0 |
28 Aug 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
27 Aug 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.24 (+2.19%) | 0 |
26 Aug 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.28 (+2.62%) | 0 |
25 Aug 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
24 Aug 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.4 (-3.59%) | 0 |
21 Aug 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.28 (-2.45%) | 0 |
20 Aug 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 0 |
19 Aug 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.1 (-0.85%) | 0 |
18 Aug 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
17 Aug 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
14 Aug 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
13 Aug 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
12 Aug 2015 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.03 (-0.26%) | 0 |
11 Aug 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.13 (-1.09%) | 0 |
10 Aug 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.14 (+1.19%) | 0 |
7 Aug 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
6 Aug 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |