Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
22 Nov 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
21 Nov 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
20 Nov 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
17 Nov 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.05 (+0.55%) | 0 |
16 Nov 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
15 Nov 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
14 Nov 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.21 (+2.38%) | 0 |
13 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 0 |
9 Nov 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
8 Nov 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
7 Nov 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
2 Nov 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.16 (+1.87%) | 0 |
1 Nov 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.09 (+1.06%) | 0 |
31 Oct 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 0 |
30 Oct 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.08 (+0.96%) | 0 |
27 Oct 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 0 |
26 Oct 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 0 |
25 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12 (-1.40%) | 0 |
24 Oct 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
23 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 0 |
20 Oct 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 0 |
19 Oct 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 0 |
18 Oct 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 0 |
17 Oct 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |
16 Oct 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 0 |
13 Oct 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |