Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.19 (-3.10%) | 0 |
28 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.19 (+3.20%) | 0 |
27 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 0 |
26 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
23 Jan 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
22 Jan 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.1 (-1.69%) | 0 |
21 Jan 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.22 (+3.87%) | 0 |
20 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.33 (-5.48%) | 0 |
19 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 (+1.18%) | 0 |
15 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
14 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.2 (-3.26%) | 0 |
13 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.15 (-2.38%) | 0 |
9 Jan 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.14 (-2.18%) | 0 |
8 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
7 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 0 |
6 Jan 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.09 (+1.39%) | 0 |
5 Jan 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
2 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.17 (+2.69%) | 0 |
1 Jan 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.09 (+1.44%) | 0 |
30 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.14 (+2.30%) | 0 |
29 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 0 |
25 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
23 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.2 (-3.21%) | 0 |
22 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 0 |
19 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |