Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 0 |
17 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
16 Dec 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.31 (+5.03%) | 0 |
15 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |
12 Dec 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 0 |
11 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.14 (-2.22%) | 0 |
10 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 0 |
9 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 0 |
8 Dec 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.23 (+3.80%) | 0 |
5 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.18 (+3.06%) | 0 |
4 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17 (-2.81%) | 0 |
3 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 0 |
2 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.21 (+3.66%) | 0 |
1 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.5 (-8.03%) | 0 |
28 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
27 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.19 (+3.17%) | 0 |
25 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 (+1.01%) | 0 |
24 Nov 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.33 (+5.89%) | 0 |
21 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.3 (+5.66%) | 0 |
20 Nov 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 0 |
19 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.37 (-6.15%) | 0 |
18 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
17 Nov 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 0 |
14 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.28 (-4.37%) | 0 |
13 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.39 (+6.48%) | 0 |
12 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 0 |
11 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.18 (-2.76%) | 0 |
10 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
7 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.19 (+2.97%) | 0 |