Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.34 (-5.05%) | 0 |
5 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.32 (-4.54%) | 0 |
4 Nov 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.28 (+4.14%) | 0 |
3 Nov 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 0 |
31 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.09 (+1.35%) | 0 |
30 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.24 (+3.73%) | 0 |
29 Oct 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
28 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.54 (+9.23%) | 0 |
27 Oct 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 0 |
24 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 0 |
23 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.41 (-6.06%) | 0 |
21 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.24 (-3.42%) | 0 |
20 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.32 (+4.78%) | 0 |
17 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
16 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.25 (+3.84%) | 0 |
15 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.64 (-8.95%) | 0 |
14 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 0 |
13 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.72 (+11.06%) | 0 |
10 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.08 (-1.21%) | 0 |
9 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.46 (-6.52%) | 0 |
8 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 0 |
7 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 0 |
6 Oct 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.37 (-4.68%) | 0 |
3 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
2 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 0 |
1 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
30 Sep 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.32 (+3.94%) | 0 |
29 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.71 (-8.04%) | 0 |
26 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |