Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.13 (+1.48%) | 0 |
24 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
23 Sep 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.15 (-1.68%) | 0 |
22 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.26 (-2.83%) | 0 |
19 Sep 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.4 (+4.55%) | 0 |
18 Sep 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.33 (+3.90%) | 0 |
17 Sep 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.38 (-4.30%) | 0 |
16 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 0 |
15 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.38 (-4.17%) | 0 |
12 Sep 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
11 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
10 Sep 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.09 (+1.01%) | 0 |
9 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.32 (-3.46%) | 0 |
8 Sep 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 0 |
5 Sep 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
4 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.28 (-2.99%) | 0 |
3 Sep 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
2 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11 (-1.15%) | 0 |
1 Sep 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.08 (-0.83%) | 0 |
28 Aug 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
27 Aug 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
26 Aug 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
25 Aug 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.16 (-1.68%) | 0 |
22 Aug 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
21 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
20 Aug 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
19 Aug 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
18 Aug 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11 (-1.15%) | 0 |
15 Aug 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |