Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
12 Sep 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |
10 Sep 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
7 Sep 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.18 (-1.64%) | 0 |
6 Sep 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
5 Sep 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
4 Sep 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
3 Sep 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.16 (+1.49%) | 0 |
30 Aug 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
29 Aug 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.25 (+2.37%) | 0 |
28 Aug 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26 (-2.40%) | 0 |
27 Aug 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 0 |
24 Aug 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 0 |
23 Aug 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.17 (+1.61%) | 0 |
21 Aug 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
20 Aug 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
17 Aug 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.23 (+2.23%) | 0 |
16 Aug 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
15 Aug 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.2 (-1.89%) | 0 |
14 Aug 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 0 |
13 Aug 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
10 Aug 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
9 Aug 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.29 (-2.62%) | 0 |
8 Aug 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.21 (+1.93%) | 0 |
7 Aug 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
6 Aug 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18 (+1.69%) | 0 |
3 Aug 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28 (-2.56%) | 0 |