Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 0 |
1 Feb 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
31 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 0 |
30 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.12 (+1.20%) | 0 |
29 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
28 Jan 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
25 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |
24 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
23 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
22 Jan 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 0 |
21 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
17 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 0 |
16 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
15 Jan 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.08 (+0.82%) | 0 |
14 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 0 |
11 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
10 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
9 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
8 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 0 |
7 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 0 |
4 Jan 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.27 (+2.90%) | 0 |
3 Jan 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 0 |
2 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
1 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.06 (+0.64%) | 0 |
28 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
27 Dec 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.28 (-12.02%) | 0 |
26 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.36 (+3.50%) | 0 |
24 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.16 (-1.53%) | 0 |