Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 0 |
1 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.33 (-3.95%) | 0 |
31 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.09 (-1.07%) | 0 |
30 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.19 (+2.30%) | 0 |
27 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.26 (-3.06%) | 0 |
26 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.41 (+5.06%) | 0 |
25 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 0 |
24 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.6 (+8.16%) | 0 |
23 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 0 |
20 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 0 |
19 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.1 (+1.33%) | 0 |
18 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.48 (-5.99%) | 0 |
17 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.31 (+4.03%) | 0 |
16 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.92 (-10.67%) | 0 |
13 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.56 (+6.95%) | 0 |
12 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.8 (-9.03%) | 0 |
11 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.43 (-4.63%) | 0 |
10 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.32 (+3.57%) | 0 |
9 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.69 (-7.14%) | 0 |
6 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 0 |
5 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.27 (-2.68%) | 0 |
4 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.31 (+3.17%) | 0 |
3 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.19 (-1.91%) | 0 |
2 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.28 (+2.89%) | 0 |
28 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 0 |
27 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.33 (-3.28%) | 0 |
26 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.24 (-2.32%) | 0 |
24 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.34 (-3.19%) | 0 |
21 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09 (-0.84%) | 0 |