Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
13 Jun 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.46 (-3.96%) | 0 |
10 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.31 (-2.60%) | 0 |
9 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.27 (-2.21%) | 0 |
8 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
7 Jun 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
6 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
3 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 0 |
2 Jun 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.22 (+1.82%) | 0 |
1 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
31 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
27 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 0 |
26 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 0 |
25 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.1 (+0.86%) | 0 |
24 May 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
23 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.15 (+1.29%) | 0 |
20 May 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
19 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
18 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.37 (-3.09%) | 0 |
17 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 0 |
16 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05 (-0.42%) | 0 |
13 May 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.31 (+2.70%) | 0 |
12 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 0 |
10 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.03 (+0.26%) | 0 |
9 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.39 (-3.26%) | 0 |
6 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
5 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.42 (-3.35%) | 0 |
4 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.27 (+2.20%) | 0 |
3 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.07 (+0.57%) | 0 |