Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
17 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.16 (+1.24%) | 0 |
16 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.4 (+3.20%) | 0 |
15 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.16 (+1.30%) | 0 |
14 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 0 |
11 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.17 (-1.35%) | 0 |
10 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
9 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.36 (+2.91%) | 0 |
8 Mar 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
7 Mar 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.39 (-3.05%) | 0 |
4 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 0 |
3 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15 (-1.14%) | 0 |
2 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.17 (+1.31%) | 0 |
1 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.22 (-1.67%) | 0 |
28 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
25 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.29 (+2.24%) | 0 |
24 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
23 Feb 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.21 (-1.61%) | 0 |
22 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.14 (-1.06%) | 0 |
18 Feb 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
17 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.26 (-1.91%) | 0 |
16 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
15 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.23 (+1.72%) | 0 |
14 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
11 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.21 (-1.54%) | 0 |
10 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.18 (-1.30%) | 0 |
9 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.22 (+1.62%) | 0 |
8 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
7 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
4 Feb 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |