Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.28 (-2.05%) | 0 |
2 Feb 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
1 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 0 |
31 Jan 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.28 (+2.11%) | 0 |
28 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.21 (+1.61%) | 0 |
27 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.1 (-0.76%) | 0 |
26 Jan 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
25 Jan 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
24 Jan 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
21 Jan 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22 (-1.62%) | 0 |
20 Jan 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.11 (-0.81%) | 0 |
19 Jan 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
18 Jan 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.26 (-1.86%) | 0 |
14 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.16 (-1.13%) | 0 |
12 Jan 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.06 (+0.42%) | 0 |
11 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.18 (+1.29%) | 0 |
10 Jan 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
7 Jan 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
6 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
5 Jan 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.27 (-1.89%) | 0 |
4 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
3 Jan 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
31 Dec 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
30 Dec 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39 (-8.90%) | 0 |
28 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
27 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.14 (+0.90%) | 0 |
23 Dec 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
22 Dec 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |