Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.29 (+1.94%) | 0 |
20 Dec 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.19 (-1.25%) | 0 |
17 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
16 Dec 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
15 Dec 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.17 (+1.12%) | 0 |
14 Dec 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
13 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 0 |
10 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.03 (+0.19%) | 0 |
9 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 0 |
8 Dec 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
7 Dec 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.29 (+1.91%) | 0 |
6 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.16 (+1.06%) | 0 |
3 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.16 (-1.05%) | 0 |
2 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.24 (+1.60%) | 0 |
1 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.15 (-0.99%) | 0 |
30 Nov 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.25 (-1.63%) | 0 |
29 Nov 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
26 Nov 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.36 (-2.30%) | 0 |
24 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
23 Nov 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
22 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
19 Nov 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
18 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
17 Nov 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
16 Nov 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
15 Nov 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |
12 Nov 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
11 Nov 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
10 Nov 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.16 (-1.01%) | 0 |
9 Nov 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |