Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
24 Sep 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
23 Sep 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.17 (+1.12%) | 0 |
22 Sep 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.14 (+0.93%) | 0 |
21 Sep 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
20 Sep 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.28 (-1.83%) | 0 |
17 Sep 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.11 (-0.71%) | 0 |
16 Sep 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
15 Sep 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 0 |
14 Sep 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.09 (-0.58%) | 0 |
13 Sep 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
10 Sep 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
9 Sep 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
8 Sep 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
7 Sep 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
3 Sep 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
2 Sep 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
1 Sep 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
31 Aug 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
27 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.17 (+1.11%) | 0 |
26 Aug 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.11 (-0.71%) | 0 |
25 Aug 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
24 Aug 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.1 (+0.66%) | 0 |
23 Aug 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.16 (+1.06%) | 0 |
20 Aug 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
19 Aug 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.09 (-0.60%) | 0 |
18 Aug 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.08 (-0.53%) | 0 |
17 Aug 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 0 |
16 Aug 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |