Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 (-0.47%) | 0 |
12 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 (+1.10%) | 0 |
9 Oct 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
8 Oct 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.11 (+0.88%) | 0 |
7 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.18 (+1.46%) | 0 |
6 Oct 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
5 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.22 (+1.80%) | 0 |
2 Oct 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 0 |
1 Oct 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
30 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |
29 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
28 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.18 (+1.51%) | 0 |
25 Sep 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
24 Sep 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.23 (-1.91%) | 0 |
22 Sep 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
21 Sep 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.19 (-1.56%) | 0 |
18 Sep 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |
17 Sep 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 0 |
16 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
15 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
14 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.17 (+1.40%) | 0 |
11 Sep 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 0 |
10 Sep 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.17 (-1.39%) | 0 |
9 Sep 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.21 (+1.74%) | 0 |
8 Sep 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.28 (-2.27%) | 0 |
4 Sep 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
3 Sep 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.38 (-2.97%) | 0 |
2 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
1 Sep 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 (+0.96%) | 0 |