Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
20 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
19 Mar 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.14 (-1.07%) | 0 |
16 Mar 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
15 Mar 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
14 Mar 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
13 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
12 Mar 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
9 Mar 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 0 |
8 Mar 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
7 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
5 Mar 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 (+0.70%) | 0 |
2 Mar 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
1 Mar 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 0 |
28 Feb 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 0 |
27 Feb 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.16 (-1.21%) | 0 |
26 Feb 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 0 |
23 Feb 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.17 (+1.31%) | 0 |
22 Feb 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
20 Feb 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.07 (-0.54%) | 0 |
19 Feb 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.13 (+1.01%) | 0 |
14 Feb 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.19 (+1.49%) | 0 |
13 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
12 Feb 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
9 Feb 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
8 Feb 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.35 (-2.73%) | 0 |