Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.13 (+1.16%) | 0 |
13 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 0 |
12 Feb 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.01 (+0.09%) | 0 |
9 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 0 |
8 Feb 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
7 Feb 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
6 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
5 Feb 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
2 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 0 |
1 Feb 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.13 (+1.18%) | 0 |
31 Jan 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.13 (-1.16%) | 0 |
30 Jan 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
29 Jan 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
26 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
25 Jan 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
24 Jan 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
23 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
22 Jan 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 0 |
19 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
18 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
17 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
16 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 0 |
12 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
9 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 0 |
8 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.13 (+1.20%) | 0 |
5 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
4 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
3 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.11 (-1.00%) | 0 |